Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.58 | 3.62 | 3.5 | 3.51 | 5.35 Million |
| 15 Aug, 2024 | 3.52 | 3.6 | 3.46 | 3.59 | 6.13 Million |
| 14 Aug, 2024 | 3.53 | 3.58 | 3.48 | 3.52 | 6.13 Million |
| 13 Aug, 2024 | 3.45 | 3.51 | 3.35 | 3.5 | 6.17 Million |
| 12 Aug, 2024 | 3.49 | 3.5 | 3.4 | 3.43 | 6.83 Million |
| 11 Aug, 2024 | 3.49 | 3.5 | 3.4 | 3.43 | 6.83 Million |
| 09 Aug, 2024 | 3.63 | 3.63 | 3.49 | 3.49 | 8.51 Million |
| 08 Aug, 2024 | 3.6 | 3.71 | 3.52 | 3.62 | 11.9 Million |
| 07 Aug, 2024 | 3.76 | 3.81 | 3.66 | 3.66 | 13.8 Million |
| 06 Aug, 2024 | 3.61 | 3.86 | 3.6 | 3.84 | 20.23 Million |
2165
1167
PEN
6830
KALYANKJIL
3265