Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.97 | 4.09 | 3.8 | 3.81 | 13.05 Million |
| 05 Sep, 2024 | 3.8 | 4.14 | 3.76 | 3.9 | 20.43 Million |
| 04 Sep, 2024 | 3.74 | 3.9 | 3.7 | 3.83 | 20.43 Million |
| 03 Sep, 2024 | 3.78 | 3.81 | 3.67 | 3.72 | 16.21 Million |
| 02 Sep, 2024 | 3.76 | 3.88 | 3.73 | 3.74 | 13.44 Million |
| 01 Sep, 2024 | 3.76 | 3.88 | 3.73 | 3.74 | 13.27 Million |
| 30 Aug, 2024 | 3.65 | 3.78 | 3.61 | 3.71 | 14.27 Million |
| 29 Aug, 2024 | 3.49 | 3.61 | 3.44 | 3.6 | 14.27 Million |
| 28 Aug, 2024 | 3.42 | 3.55 | 3.39 | 3.48 | 8.31 Million |
| 27 Aug, 2024 | 3.59 | 3.6 | 3.45 | 3.46 | 8.46 Million |
2165
1167
PEN
6830
KALYANKJIL
3265