Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.27 | 4.42 | 4.23 | 4.31 | 12.6 Million |
| 11 Oct, 2024 | 4.47 | 4.47 | 4.2 | 4.26 | 9.56 Million |
| 10 Oct, 2024 | 4.42 | 4.6 | 4.28 | 4.44 | 12.76 Million |
| 09 Oct, 2024 | 4.95 | 4.95 | 4.5 | 4.5 | 17.42 Million |
| 08 Oct, 2024 | 5.26 | 5.26 | 4.77 | 5.0 | 24.72 Million |
| 30 Sep, 2024 | 4.56 | 4.8 | 4.41 | 4.79 | 17.48 Million |
| 27 Sep, 2024 | 4.34 | 4.48 | 4.24 | 4.41 | 10.9 Million |
| 26 Sep, 2024 | 4.17 | 4.24 | 4.14 | 4.23 | 7.77 Million |
| 25 Sep, 2024 | 4.15 | 4.24 | 4.1 | 4.15 | 12.58 Million |
| 24 Sep, 2024 | 3.93 | 4.12 | 3.93 | 4.11 | 10.39 Million |
2165
1167
PEN
6830
KALYANKJIL
3265