Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.2 | 5.3 | 5.04 | 5.28 | 15.64 Million |
| 25 Oct, 2024 | 4.94 | 5.12 | 4.93 | 5.11 | 14.47 Million |
| 24 Oct, 2024 | 4.78 | 4.95 | 4.78 | 4.94 | 13.09 Million |
| 23 Oct, 2024 | 4.87 | 4.98 | 4.81 | 4.84 | 16.18 Million |
| 22 Oct, 2024 | 4.72 | 4.88 | 4.65 | 4.86 | 20.53 Million |
| 21 Oct, 2024 | 4.58 | 4.81 | 4.56 | 4.71 | 21.84 Million |
| 18 Oct, 2024 | 4.51 | 4.65 | 4.39 | 4.59 | 27.08 Million |
| 17 Oct, 2024 | 4.55 | 4.68 | 4.49 | 4.55 | 28.01 Million |
| 16 Oct, 2024 | 4.65 | 4.85 | 4.48 | 4.59 | 44.37 Million |
| 15 Oct, 2024 | 4.35 | 4.74 | 4.21 | 4.74 | 27.53 Million |
2165
1167
PEN
6830
KALYANKJIL
3265