Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.05 | 5.08 | 4.94 | 5.04 | 7.11 Million |
| 20 Nov, 2024 | 4.87 | 5.05 | 4.82 | 5.04 | 8.25 Million |
| 19 Nov, 2024 | 4.8 | 4.87 | 4.69 | 4.87 | 8.06 Million |
| 18 Nov, 2024 | 4.98 | 5.12 | 4.76 | 4.81 | 10.88 Million |
| 15 Nov, 2024 | 4.93 | 5.09 | 4.91 | 4.91 | 8.27 Million |
| 14 Nov, 2024 | 5.18 | 5.23 | 4.96 | 4.99 | 8.34 Million |
| 13 Nov, 2024 | 5.14 | 5.24 | 5.01 | 5.19 | 9.67 Million |
| 12 Nov, 2024 | 5.17 | 5.29 | 5.09 | 5.14 | 12.36 Million |
| 11 Nov, 2024 | 5.1 | 5.14 | 5.01 | 5.13 | 10.03 Million |
| 08 Nov, 2024 | 5.17 | 5.23 | 4.99 | 5.02 | 13.22 Million |
2165
1167
PEN
6830
KALYANKJIL
3265