Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.17 | 5.23 | 4.99 | 5.02 | 13.22 Million |
| 07 Nov, 2024 | 5.02 | 5.14 | 4.93 | 5.14 | 11.45 Million |
| 06 Nov, 2024 | 4.99 | 5.06 | 4.9 | 4.97 | 9.3 Million |
| 05 Nov, 2024 | 4.87 | 5.02 | 4.84 | 4.96 | 9.49 Million |
| 04 Nov, 2024 | 4.74 | 4.84 | 4.7 | 4.83 | 7.58 Million |
| 01 Nov, 2024 | 5.04 | 5.06 | 4.74 | 4.78 | 14.46 Million |
| 31 Oct, 2024 | 5.0 | 5.1 | 4.99 | 5.06 | 10.24 Million |
| 30 Oct, 2024 | 5.01 | 5.09 | 4.9 | 5.03 | 11.88 Million |
| 29 Oct, 2024 | 5.28 | 5.32 | 5.02 | 5.03 | 18.99 Million |
| 28 Oct, 2024 | 5.2 | 5.3 | 5.04 | 5.28 | 15.64 Million |
2165
1167
PEN
6830
KALYANKJIL
3265