Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.59 | 3.6 | 3.45 | 3.46 | 8.46 Million |
| 26 Aug, 2024 | 3.53 | 3.61 | 3.4 | 3.61 | 13.44 Million |
| 25 Aug, 2024 | 3.53 | 3.61 | 3.4 | 3.61 | 13.44 Million |
| 23 Aug, 2024 | 3.75 | 3.75 | 3.54 | 3.57 | 23.92 Million |
| 22 Aug, 2024 | 3.41 | 3.76 | 3.37 | 3.76 | 23.92 Million |
| 21 Aug, 2024 | 3.38 | 3.44 | 3.35 | 3.42 | 14.11 Million |
| 20 Aug, 2024 | 3.46 | 3.5 | 3.37 | 3.4 | 4.87 Million |
| 19 Aug, 2024 | 3.48 | 3.51 | 3.44 | 3.48 | 4.87 Million |
| 18 Aug, 2024 | 3.48 | 3.51 | 3.44 | 3.48 | 4.71 Million |
| 16 Aug, 2024 | 3.58 | 3.62 | 3.5 | 3.51 | 5.35 Million |
2165
1167
PEN
6830
KALYANKJIL
3265