Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.26 | 4.36 | 4.19 | 4.35 | 11.98 Million |
| 08 Mar, 2024 | 4.3 | 4.35 | 4.16 | 4.24 | 13.46 Million |
| 07 Mar, 2024 | 4.6 | 4.69 | 4.26 | 4.3 | 31.9 Million |
| 06 Mar, 2024 | 4.02 | 4.44 | 4.02 | 4.44 | 7.4 Million |
| 05 Mar, 2024 | 4.23 | 4.25 | 4.02 | 4.04 | 9.91 Million |
| 04 Mar, 2024 | 4.28 | 4.32 | 4.0 | 4.23 | 10.46 Million |
| 01 Mar, 2024 | 4.35 | 4.38 | 4.18 | 4.27 | 9.59 Million |
| 29 Feb, 2024 | 4.05 | 4.32 | 3.99 | 4.29 | 14.97 Million |
| 28 Feb, 2024 | 4.7 | 4.87 | 4.18 | 4.18 | 21.05 Million |
| 27 Feb, 2024 | 4.48 | 4.65 | 4.39 | 4.64 | 12.47 Million |
2165
1167
PEN
6830
KALYANKJIL
3265