Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.47 | 3.75 | 3.46 | 3.73 | 22.89 Million |
| 01 Aug, 2024 | 3.41 | 3.66 | 3.39 | 3.5 | 19.25 Million |
| 31 Jul, 2024 | 3.36 | 3.42 | 3.33 | 3.42 | 13.24 Million |
| 30 Jul, 2024 | 3.3 | 3.37 | 3.27 | 3.36 | 12.32 Million |
| 29 Jul, 2024 | 3.25 | 3.32 | 3.2 | 3.28 | 14.83 Million |
| 26 Jul, 2024 | 3.15 | 3.29 | 3.15 | 3.27 | 15.87 Million |
| 25 Jul, 2024 | 3.16 | 3.26 | 3.07 | 3.2 | 16.07 Million |
| 24 Jul, 2024 | 3.23 | 3.27 | 3.1 | 3.13 | 17.33 Million |
| 23 Jul, 2024 | 3.45 | 3.47 | 3.18 | 3.22 | 35.05 Million |
| 22 Jul, 2024 | 2.98 | 3.25 | 2.98 | 3.25 | 12.26 Million |
2165
1167
PEN
6830
KALYANKJIL
3265