Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.96 | 5.11 | 4.46 | 4.67 | 10.23 Million |
| 01 Feb, 2024 | 4.85 | 5.06 | 4.77 | 4.96 | 12.12 Million |
| 31 Jan, 2024 | 5.47 | 5.64 | 5.14 | 5.14 | 9.93 Million |
| 30 Jan, 2024 | 6.01 | 6.04 | 5.71 | 5.71 | 4.36 Million |
| 29 Jan, 2024 | 6.3 | 6.37 | 6.01 | 6.01 | 5.06 Million |
| 26 Jan, 2024 | 6.17 | 6.41 | 6.17 | 6.28 | 5.97 Million |
| 25 Jan, 2024 | 6.01 | 6.2 | 5.88 | 6.19 | 6.37 Million |
| 24 Jan, 2024 | 5.73 | 6.03 | 5.68 | 5.96 | 9.41 Million |
| 23 Jan, 2024 | 5.96 | 5.98 | 5.62 | 5.73 | 7.71 Million |
| 22 Jan, 2024 | 6.49 | 6.52 | 5.92 | 5.99 | 6.36 Million |
2165
1167
PEN
6830
KALYANKJIL
3265