Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.21 | 9.4 | 9.17 | 9.38 | 14.18 Million |
| 25 Sep, 2024 | 9.19 | 9.64 | 9.16 | 9.2 | 20.14 Million |
| 24 Sep, 2024 | 9.05 | 9.21 | 8.85 | 9.2 | 19.3 Million |
| 23 Sep, 2024 | 9.05 | 9.42 | 8.81 | 9.23 | 24.79 Million |
| 20 Sep, 2024 | 8.22 | 9.01 | 8.15 | 9.01 | 8.28 Million |
| 19 Sep, 2024 | 8.0 | 8.23 | 7.99 | 8.19 | 2.33 Million |
| 18 Sep, 2024 | 8.11 | 8.21 | 7.9 | 8.01 | 2.61 Million |
| 13 Sep, 2024 | 8.31 | 8.33 | 8.1 | 8.13 | 2.65 Million |
| 12 Sep, 2024 | 8.22 | 8.48 | 8.2 | 8.34 | 4.82 Million |
| 11 Sep, 2024 | 8.17 | 8.25 | 8.13 | 8.2 | 4.82 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS