Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 10.84
(-0.18%)
CNY 10.84
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10.85 | 10.99 | 10.71 | 10.84 | 7.08 Million |
| 17 Apr, 2025 | 10.85 | 11.11 | 10.8 | 10.86 | 7.49 Million |
| 15 Apr, 2025 | 11.42 | 11.42 | 11.12 | 11.21 | 9.6 Million |
| 14 Apr, 2025 | 11.35 | 11.53 | 11.28 | 11.39 | 6.37 Million |
| 11 Apr, 2025 | 10.77 | 11.29 | 10.71 | 11.15 | 16.45 Million |
| 10 Apr, 2025 | 10.86 | 11.17 | 10.84 | 10.88 | 16.45 Million |
| 09 Apr, 2025 | 10.03 | 10.77 | 9.36 | 10.61 | 20.1 Million |
| 08 Apr, 2025 | 10.5 | 10.95 | 10.01 | 10.35 | 22.65 Million |
| 07 Apr, 2025 | 11.21 | 11.59 | 11.12 | 11.12 | 6.95 Million |
| 03 Apr, 2025 | 12.5 | 12.87 | 12.26 | 12.36 | 13.92 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS