Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.63
(4.03%)
CNY 11.63
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12.28 | 12.43 | 12.27 | 12.39 | 7.82 Million |
| 09 May, 2025 | 12.44 | 12.5 | 12.11 | 12.22 | 8.95 Million |
| 08 May, 2025 | 12.18 | 12.52 | 12.17 | 12.5 | 10.65 Million |
| 07 May, 2025 | 12.25 | 12.39 | 12.11 | 12.29 | 14.7 Million |
| 06 May, 2025 | 11.92 | 12.12 | 11.73 | 12.12 | 12.65 Million |
| 30 Apr, 2025 | 11.22 | 11.72 | 11.22 | 11.63 | 13.13 Million |
| 29 Apr, 2025 | 10.97 | 11.36 | 10.85 | 11.18 | 15.15 Million |
| 28 Apr, 2025 | 10.78 | 10.97 | 10.72 | 10.77 | 7.27 Million |
| 25 Apr, 2025 | 11.02 | 11.15 | 10.92 | 10.94 | 7.96 Million |
| 24 Apr, 2025 | 11.36 | 11.36 | 10.99 | 11.02 | 8.14 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS