Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.63
(4.03%)
CNY 11.63
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 10.78 | 10.97 | 10.72 | 10.77 | 7.27 Million |
| 25 Apr, 2025 | 11.02 | 11.15 | 10.92 | 10.94 | 7.96 Million |
| 24 Apr, 2025 | 11.36 | 11.36 | 10.99 | 11.02 | 8.14 Million |
| 23 Apr, 2025 | 11.05 | 11.4 | 11.05 | 11.33 | 11.98 Million |
| 22 Apr, 2025 | 11.13 | 11.16 | 10.91 | 11.02 | 6.88 Million |
| 21 Apr, 2025 | 10.84 | 11.1 | 10.71 | 11.1 | 7.72 Million |
| 18 Apr, 2025 | 10.85 | 10.99 | 10.71 | 10.84 | 7.08 Million |
| 17 Apr, 2025 | 10.85 | 11.11 | 10.8 | 10.86 | 7.49 Million |
| 16 Apr, 2025 | 11.16 | 11.24 | 10.73 | 10.86 | 9.45 Million |
| 15 Apr, 2025 | 11.42 | 11.42 | 11.12 | 11.21 | 9.6 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS