Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.63
(4.03%)
CNY 11.63
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.86 | 14.3 | 13.76 | 14.17 | 16.25 Million |
| 03 Mar, 2025 | 13.7 | 14.3 | 13.38 | 14.07 | 22.77 Million |
| 28 Feb, 2025 | 14.99 | 14.99 | 13.74 | 13.88 | 30.58 Million |
| 27 Feb, 2025 | 15.94 | 16.08 | 14.66 | 15.19 | 38.83 Million |
| 26 Feb, 2025 | 15.89 | 16.2 | 15.58 | 15.91 | 52.33 Million |
| 25 Feb, 2025 | 14.88 | 16.39 | 14.7 | 16.36 | 69.49 Million |
| 24 Feb, 2025 | 14.74 | 15.7 | 14.47 | 15.25 | 47.11 Million |
| 21 Feb, 2025 | 14.58 | 14.94 | 14.58 | 14.84 | 37 Million |
| 20 Feb, 2025 | 15.19 | 15.2 | 14.6 | 14.78 | 44.9 Million |
| 19 Feb, 2025 | 14.72 | 15.33 | 14.72 | 15.19 | 55.12 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS