Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.0 | 8.21 | 7.92 | 8.17 | 2.25 Million |
| 09 Sep, 2024 | 8.0 | 8.08 | 7.93 | 7.96 | 2.25 Million |
| 08 Sep, 2024 | 8.0 | 8.08 | 7.93 | 7.96 | 1.41 Million |
| 06 Sep, 2024 | 8.17 | 8.2 | 8.01 | 8.01 | 2.09 Million |
| 05 Sep, 2024 | 8.1 | 8.21 | 8.09 | 8.17 | 2.09 Million |
| 04 Sep, 2024 | 8.11 | 8.2 | 8.03 | 8.1 | 1.83 Million |
| 03 Sep, 2024 | 8.15 | 8.22 | 8.01 | 8.17 | 2.18 Million |
| 02 Sep, 2024 | 8.23 | 8.26 | 8.02 | 8.03 | 2.42 Million |
| 01 Sep, 2024 | 8.23 | 8.26 | 8.02 | 8.03 | 2.4 Million |
| 30 Aug, 2024 | 8.17 | 8.36 | 8.11 | 8.23 | 3.32 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS