Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.63
(4.03%)
CNY 11.63
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.09 | 17.5 | 15.09 | 16.42 | 122.23 Million |
| 13 Jan, 2025 | 16.77 | 16.93 | 16.77 | 16.77 | 21.73 Million |
| 10 Jan, 2025 | 18.66 | 19.64 | 18.63 | 18.63 | 80.57 Million |
| 09 Jan, 2025 | 20.01 | 20.7 | 18.86 | 20.7 | 133.64 Million |
| 08 Jan, 2025 | 17.82 | 18.82 | 15.5 | 18.82 | 117 Million |
| 07 Jan, 2025 | 15.52 | 17.11 | 15.0 | 17.11 | 97.84 Million |
| 06 Jan, 2025 | 14.22 | 15.55 | 12.88 | 15.55 | 103.88 Million |
| 03 Jan, 2025 | 14.14 | 14.14 | 13.35 | 14.14 | 91.77 Million |
| 02 Jan, 2025 | 11.54 | 12.85 | 11.18 | 12.85 | 37.42 Million |
| 31 Dec, 2024 | 10.67 | 11.68 | 10.67 | 11.68 | 24.91 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS