Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.23 | 8.42 | 8.23 | 8.36 | 3.26 Million |
| 05 Aug, 2024 | 8.41 | 8.55 | 8.16 | 8.18 | 3.75 Million |
| 02 Aug, 2024 | 8.62 | 8.71 | 8.45 | 8.47 | 3.19 Million |
| 01 Aug, 2024 | 8.67 | 8.8 | 8.61 | 8.77 | 4.43 Million |
| 31 Jul, 2024 | 8.33 | 8.88 | 8.29 | 8.75 | 6.01 Million |
| 30 Jul, 2024 | 8.3 | 8.34 | 8.18 | 8.32 | 1.9 Million |
| 29 Jul, 2024 | 8.3 | 8.34 | 8.15 | 8.3 | 2.79 Million |
| 26 Jul, 2024 | 8.01 | 8.29 | 8.01 | 8.25 | 3.05 Million |
| 25 Jul, 2024 | 7.89 | 8.14 | 7.84 | 7.99 | 2.06 Million |
| 24 Jul, 2024 | 8.03 | 8.08 | 7.89 | 7.92 | 2.39 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS