Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.51 | 8.6 | 8.24 | 8.58 | 3.09 Million |
| 08 Jul, 2024 | 8.73 | 8.74 | 8.45 | 8.47 | 3.02 Million |
| 05 Jul, 2024 | 8.71 | 8.82 | 8.56 | 8.79 | 1.84 Million |
| 04 Jul, 2024 | 8.88 | 9.05 | 8.67 | 8.7 | 2.85 Million |
| 03 Jul, 2024 | 9.31 | 9.31 | 8.88 | 8.88 | 3.64 Million |
| 02 Jul, 2024 | 8.98 | 9.2 | 8.92 | 9.12 | 3.16 Million |
| 01 Jul, 2024 | 8.98 | 9.04 | 8.82 | 8.98 | 2.15 Million |
| 28 Jun, 2024 | 8.89 | 9.11 | 8.86 | 8.98 | 2.61 Million |
| 27 Jun, 2024 | 9.03 | 9.14 | 8.86 | 8.87 | 3.11 Million |
| 26 Jun, 2024 | 8.68 | 9.03 | 8.55 | 9.01 | 3.19 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS