Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.28 | 8.3 | 8.02 | 8.03 | 1.97 Million |
| 22 Jul, 2024 | 8.16 | 8.31 | 8.16 | 8.28 | 2.37 Million |
| 19 Jul, 2024 | 8.0 | 8.21 | 8.0 | 8.15 | 2.32 Million |
| 18 Jul, 2024 | 8.06 | 8.09 | 7.8 | 8.04 | 3.2 Million |
| 17 Jul, 2024 | 8.24 | 8.31 | 8.09 | 8.1 | 2.16 Million |
| 16 Jul, 2024 | 8.23 | 8.31 | 8.14 | 8.24 | 2.13 Million |
| 15 Jul, 2024 | 8.42 | 8.49 | 8.18 | 8.23 | 2.92 Million |
| 12 Jul, 2024 | 8.55 | 8.64 | 8.39 | 8.41 | 2.88 Million |
| 11 Jul, 2024 | 8.25 | 8.66 | 8.23 | 8.62 | 6.3 Million |
| 10 Jul, 2024 | 8.08 | 8.38 | 8.02 | 8.11 | 5.64 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS