Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.6 | 8.79 | 8.58 | 8.63 | 2.65 Million |
| 24 Jun, 2024 | 9.01 | 9.01 | 8.6 | 8.6 | 3.96 Million |
| 21 Jun, 2024 | 9.09 | 9.15 | 8.96 | 9.02 | 2.4 Million |
| 20 Jun, 2024 | 9.36 | 9.43 | 9.05 | 9.08 | 3.06 Million |
| 19 Jun, 2024 | 9.52 | 9.57 | 9.36 | 9.36 | 2.22 Million |
| 18 Jun, 2024 | 9.3 | 9.52 | 9.28 | 9.51 | 2.94 Million |
| 17 Jun, 2024 | 9.3 | 9.46 | 9.26 | 9.3 | 3.01 Million |
| 14 Jun, 2024 | 9.41 | 9.52 | 9.16 | 9.38 | 3.8 Million |
| 13 Jun, 2024 | 9.27 | 9.44 | 9.21 | 9.33 | 2.9 Million |
| 12 Jun, 2024 | 9.15 | 9.36 | 9.1 | 9.27 | 2.58 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS