Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.14
(0.27%)
CNY 11.14
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.96 | 9.16 | 8.84 | 9.16 | 2.67 Million |
| 07 Jun, 2024 | 8.91 | 9.14 | 8.85 | 9.01 | 3.99 Million |
| 06 Jun, 2024 | 9.32 | 9.41 | 8.75 | 8.88 | 8.59 Million |
| 05 Jun, 2024 | 9.64 | 9.64 | 9.38 | 9.38 | 2.9 Million |
| 04 Jun, 2024 | 9.61 | 9.69 | 9.41 | 9.62 | 4.63 Million |
| 03 Jun, 2024 | 10.0 | 10.05 | 9.63 | 9.77 | 5.18 Million |
| 31 May, 2024 | 9.94 | 10.04 | 9.9 | 10.04 | 4.24 Million |
| 30 May, 2024 | 9.77 | 9.95 | 9.76 | 9.92 | 2.65 Million |
| 29 May, 2024 | 9.82 | 9.93 | 9.79 | 9.88 | 3.16 Million |
| 28 May, 2024 | 9.84 | 10.0 | 9.73 | 9.82 | 3.4 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS