Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.63
(4.03%)
CNY 11.63
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 11.42 | 11.89 | 11.36 | 11.56 | 9.03 Million |
| 20 Feb, 2024 | 11.5 | 11.62 | 11.35 | 11.58 | 5.39 Million |
| 19 Feb, 2024 | 11.36 | 11.75 | 11.29 | 11.66 | 9.72 Million |
| 08 Feb, 2024 | 10.36 | 11.39 | 10.36 | 11.37 | 9.74 Million |
| 07 Feb, 2024 | 10.3 | 10.76 | 10.15 | 10.36 | 7.98 Million |
| 06 Feb, 2024 | 9.39 | 10.45 | 9.19 | 10.28 | 8.22 Million |
| 05 Feb, 2024 | 10.58 | 10.59 | 9.61 | 9.67 | 9.72 Million |
| 02 Feb, 2024 | 11.19 | 11.41 | 10.3 | 10.68 | 7.45 Million |
| 01 Feb, 2024 | 11.05 | 11.5 | 10.81 | 11.2 | 6.33 Million |
| 31 Jan, 2024 | 11.92 | 12.03 | 11.11 | 11.22 | 8.19 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS