Shanghai Hi-Tech Control System Co., Ltd (002184.SZ)
CNY 11.63
(4.03%)
CNY 11.63
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.48 | 14.6 | 14.33 | 14.6 | 14.92 Million |
| 17 Mar, 2025 | 14.33 | 14.74 | 14.16 | 14.55 | 16.22 Million |
| 14 Mar, 2025 | 14.16 | 14.5 | 13.83 | 14.32 | 17.21 Million |
| 13 Mar, 2025 | 14.67 | 14.72 | 14.01 | 14.15 | 22.63 Million |
| 12 Mar, 2025 | 14.38 | 15.19 | 14.29 | 14.81 | 28.74 Million |
| 11 Mar, 2025 | 14.03 | 14.56 | 13.97 | 14.36 | 15.54 Million |
| 10 Mar, 2025 | 14.51 | 14.66 | 14.2 | 14.26 | 21.93 Million |
| 07 Mar, 2025 | 15.01 | 15.45 | 14.83 | 14.84 | 37.77 Million |
| 06 Mar, 2025 | 14.31 | 14.69 | 14.29 | 14.68 | 23.71 Million |
| 05 Mar, 2025 | 14.08 | 14.39 | 14.0 | 14.27 | 16.82 Million |
GNL
RHY
PYRAMID
BPL
SDI
CPS