Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.85 | 3.87 | 3.71 | 3.77 | 34.83 Million |
| 08 Feb, 2024 | 3.69 | 3.89 | 3.67 | 3.8 | 44.25 Million |
| 07 Feb, 2024 | 3.51 | 3.72 | 3.5 | 3.66 | 43.23 Million |
| 06 Feb, 2024 | 3.17 | 3.52 | 3.13 | 3.5 | 49.14 Million |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.19 | 3.2 | 48.25 Million |
| 02 Feb, 2024 | 3.66 | 3.78 | 3.41 | 3.54 | 36.18 Million |
| 01 Feb, 2024 | 3.66 | 3.79 | 3.59 | 3.67 | 30.33 Million |
| 31 Jan, 2024 | 3.93 | 4.04 | 3.69 | 3.71 | 55.15 Million |
| 30 Jan, 2024 | 4.18 | 4.23 | 4.01 | 4.03 | 20.18 Million |
| 29 Jan, 2024 | 4.26 | 4.27 | 4.14 | 4.16 | 16.18 Million |
ARWD
3308
CBTC
000014
0990
2811