Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.35 | 4.4 | 4.34 | 4.34 | 11.16 Million |
| 11 Jan, 2024 | 4.28 | 4.38 | 4.27 | 4.37 | 15.65 Million |
| 10 Jan, 2024 | 4.28 | 4.31 | 4.21 | 4.28 | 13 Million |
| 09 Jan, 2024 | 4.26 | 4.32 | 4.25 | 4.28 | 10.59 Million |
| 08 Jan, 2024 | 4.28 | 4.3 | 4.25 | 4.26 | 13.46 Million |
| 05 Jan, 2024 | 4.4 | 4.41 | 4.29 | 4.31 | 19.27 Million |
| 04 Jan, 2024 | 4.41 | 4.42 | 4.37 | 4.4 | 12.15 Million |
| 03 Jan, 2024 | 4.42 | 4.44 | 4.38 | 4.41 | 16.79 Million |
| 02 Jan, 2024 | 4.48 | 4.51 | 4.44 | 4.44 | 18.67 Million |
| 29 Dec, 2023 | 4.47 | 4.5 | 4.44 | 4.48 | 16.02 Million |
ARWD
3308
CBTC
000014
0990
2811