Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.36 | 4.4 | 4.13 | 4.16 | 48.48 Million |
| 02 Jan, 2025 | 4.48 | 4.55 | 4.3 | 4.36 | 41.38 Million |
| 31 Dec, 2024 | 4.64 | 4.69 | 4.47 | 4.49 | 35.51 Million |
| 30 Dec, 2024 | 4.66 | 4.68 | 4.54 | 4.64 | 37.8 Million |
| 27 Dec, 2024 | 4.59 | 4.75 | 4.56 | 4.66 | 42.33 Million |
| 26 Dec, 2024 | 4.6 | 4.66 | 4.56 | 4.59 | 38.37 Million |
| 25 Dec, 2024 | 4.79 | 4.82 | 4.57 | 4.62 | 46 Million |
| 24 Dec, 2024 | 4.79 | 4.83 | 4.72 | 4.78 | 29.72 Million |
| 23 Dec, 2024 | 4.97 | 4.98 | 4.76 | 4.79 | 46.64 Million |
| 20 Dec, 2024 | 5.03 | 5.04 | 4.96 | 4.97 | 41.28 Million |
ARWD
3308
CBTC
000014
0990
2811