Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 4.65
(-2.72%)
CNY 4.65
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.75 | 4.77 | 4.61 | 4.65 | 60.99 Million |
| 14 Apr, 2025 | 4.69 | 4.88 | 4.69 | 4.79 | 72.41 Million |
| 11 Apr, 2025 | 4.79 | 4.96 | 4.65 | 4.66 | 149.53 Million |
| 10 Apr, 2025 | 4.57 | 4.77 | 4.55 | 4.77 | 59.78 Million |
| 09 Apr, 2025 | 4.05 | 4.36 | 3.84 | 4.34 | 87.19 Million |
| 08 Apr, 2025 | 4.06 | 4.17 | 3.98 | 4.12 | 77.71 Million |
| 07 Apr, 2025 | 4.38 | 4.47 | 4.16 | 4.16 | 54.94 Million |
| 03 Apr, 2025 | 4.56 | 4.73 | 4.53 | 4.62 | 44.48 Million |
| 02 Apr, 2025 | 4.59 | 4.64 | 4.57 | 4.6 | 19.33 Million |
| 01 Apr, 2025 | 4.62 | 4.65 | 4.58 | 4.59 | 28.85 Million |
ARWD
3308
CBTC
000014
0990
2811