Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.23 | 5.44 | 5.21 | 5.39 | 68.4 Million |
| 04 Dec, 2024 | 5.45 | 5.46 | 5.24 | 5.27 | 83.65 Million |
| 03 Dec, 2024 | 5.48 | 5.57 | 5.36 | 5.47 | 117.46 Million |
| 02 Dec, 2024 | 5.12 | 5.59 | 5.11 | 5.48 | 157.86 Million |
| 29 Nov, 2024 | 5.1 | 5.19 | 5.01 | 5.11 | 92.17 Million |
| 28 Nov, 2024 | 5.16 | 5.33 | 5.11 | 5.11 | 140.8 Million |
| 27 Nov, 2024 | 4.83 | 4.99 | 4.71 | 4.98 | 64.72 Million |
| 26 Nov, 2024 | 4.98 | 5.02 | 4.85 | 4.88 | 66.08 Million |
| 25 Nov, 2024 | 5.07 | 5.14 | 4.9 | 4.99 | 72.79 Million |
| 22 Nov, 2024 | 5.1 | 5.35 | 5.06 | 5.06 | 131.19 Million |
ARWD
3308
CBTC
000014
0990
2811