Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 4.65
(-2.72%)
CNY 4.65
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.31 | 5.47 | 5.25 | 5.26 | 135.16 Million |
| 14 Mar, 2025 | 5.28 | 5.35 | 5.14 | 5.32 | 160.76 Million |
| 13 Mar, 2025 | 5.65 | 5.73 | 5.2 | 5.26 | 274.84 Million |
| 12 Mar, 2025 | 5.88 | 6.05 | 5.7 | 5.73 | 418.66 Million |
| 11 Mar, 2025 | 5.09 | 5.72 | 5.06 | 5.72 | 324.6 Million |
| 10 Mar, 2025 | 4.98 | 5.21 | 4.87 | 5.2 | 144.37 Million |
| 07 Mar, 2025 | 4.85 | 5.17 | 4.82 | 5.01 | 153.18 Million |
| 06 Mar, 2025 | 4.86 | 4.96 | 4.86 | 4.89 | 105.45 Million |
| 05 Mar, 2025 | 4.69 | 4.92 | 4.54 | 4.92 | 134.61 Million |
| 04 Mar, 2025 | 4.71 | 4.81 | 4.66 | 4.73 | 65.55 Million |
ARWD
3308
CBTC
000014
0990
2811