Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.16 | 5.19 | 5.03 | 5.08 | 63.73 Million |
| 20 Nov, 2024 | 4.92 | 5.21 | 4.88 | 5.14 | 106.71 Million |
| 19 Nov, 2024 | 4.89 | 4.97 | 4.75 | 4.96 | 80.04 Million |
| 18 Nov, 2024 | 5.05 | 5.1 | 4.84 | 4.9 | 88.62 Million |
| 15 Nov, 2024 | 5.12 | 5.2 | 4.89 | 4.92 | 94.95 Million |
| 14 Nov, 2024 | 5.34 | 5.36 | 5.12 | 5.12 | 82.49 Million |
| 13 Nov, 2024 | 5.46 | 5.49 | 5.28 | 5.39 | 96 Million |
| 12 Nov, 2024 | 5.66 | 5.74 | 5.4 | 5.5 | 132.52 Million |
| 11 Nov, 2024 | 5.64 | 5.78 | 5.47 | 5.55 | 137.97 Million |
| 08 Nov, 2024 | 5.8 | 5.85 | 5.61 | 5.66 | 150 Million |
ARWD
3308
CBTC
000014
0990
2811