Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.5 | 5.68 | 5.41 | 5.59 | 157.68 Million |
| 06 Nov, 2024 | 5.74 | 5.99 | 5.59 | 5.64 | 209.61 Million |
| 05 Nov, 2024 | 5.69 | 5.93 | 5.56 | 5.73 | 190.56 Million |
| 04 Nov, 2024 | 5.16 | 5.99 | 5.16 | 5.66 | 220.32 Million |
| 01 Nov, 2024 | 6.4 | 6.5 | 5.63 | 5.63 | 326.1 Million |
| 31 Oct, 2024 | 5.8 | 6.5 | 5.73 | 6.25 | 327 Million |
| 30 Oct, 2024 | 5.56 | 6.09 | 5.22 | 5.91 | 395.32 Million |
| 29 Oct, 2024 | 5.83 | 5.83 | 5.45 | 5.76 | 441.05 Million |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 22.17 Million |
| 25 Oct, 2024 | 4.53 | 4.82 | 4.45 | 4.82 | 138.76 Million |
ARWD
3308
CBTC
000014
0990
2811