CNY 5.01
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 3.89 | 4.01 | 3.8 | 3.87 | 73.21 Million |
09 Oct, 2024 | 4.2 | 4.2 | 3.86 | 3.86 | 111.33 Million |
08 Oct, 2024 | 4.32 | 4.32 | 3.95 | 4.29 | 165.82 Million |
30 Sep, 2024 | 3.86 | 3.93 | 3.71 | 3.93 | 153.37 Million |
27 Sep, 2024 | 3.49 | 3.63 | 3.45 | 3.57 | 109.88 Million |
26 Sep, 2024 | 3.3 | 3.39 | 3.28 | 3.39 | 78.76 Million |
25 Sep, 2024 | 3.36 | 3.48 | 3.32 | 3.32 | 96.35 Million |
24 Sep, 2024 | 3.33 | 3.38 | 3.22 | 3.37 | 117.5 Million |
23 Sep, 2024 | 3.2 | 3.56 | 3.16 | 3.43 | 153.65 Million |
20 Sep, 2024 | 3.17 | 3.3 | 3.14 | 3.24 | 98.99 Million |
ARWD
3308
CBTC
000014
0990
2811