Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 4.87
(2.96%)
CNY 4.87
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.78 | 3.81 | 3.71 | 3.79 | 22.26 Million |
| 07 Mar, 2024 | 3.86 | 3.87 | 3.78 | 3.78 | 26.99 Million |
| 06 Mar, 2024 | 3.84 | 3.88 | 3.77 | 3.84 | 23.61 Million |
| 05 Mar, 2024 | 3.89 | 3.89 | 3.8 | 3.85 | 28.35 Million |
| 04 Mar, 2024 | 3.96 | 3.97 | 3.84 | 3.92 | 35.03 Million |
| 01 Mar, 2024 | 3.99 | 4.03 | 3.92 | 3.96 | 32.96 Million |
| 29 Feb, 2024 | 3.85 | 4.0 | 3.82 | 4.0 | 34.19 Million |
| 28 Feb, 2024 | 4.05 | 4.13 | 3.85 | 3.86 | 54.99 Million |
| 27 Feb, 2024 | 3.98 | 4.12 | 3.97 | 4.08 | 39.49 Million |
| 26 Feb, 2024 | 3.99 | 4.05 | 3.93 | 3.97 | 41.79 Million |
ARWD
3308
CBTC
000014
0990
2811