Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 4.87
(2.96%)
CNY 4.87
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.84 | 3.9 | 3.8 | 3.9 | 28.66 Million |
| 22 Feb, 2024 | 3.8 | 3.85 | 3.77 | 3.84 | 22.95 Million |
| 21 Feb, 2024 | 3.72 | 3.89 | 3.68 | 3.8 | 37.63 Million |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.68 | 3.75 | 24.95 Million |
| 19 Feb, 2024 | 3.85 | 3.87 | 3.71 | 3.77 | 34.83 Million |
| 08 Feb, 2024 | 3.69 | 3.89 | 3.67 | 3.8 | 44.25 Million |
| 07 Feb, 2024 | 3.51 | 3.72 | 3.5 | 3.66 | 43.23 Million |
| 06 Feb, 2024 | 3.17 | 3.52 | 3.13 | 3.5 | 49.14 Million |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.19 | 3.2 | 48.25 Million |
| 02 Feb, 2024 | 3.66 | 3.78 | 3.41 | 3.54 | 36.18 Million |
ARWD
3308
CBTC
000014
0990
2811