Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 4.87
(2.96%)
CNY 4.87
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.66 | 3.79 | 3.59 | 3.67 | 30.33 Million |
| 31 Jan, 2024 | 3.93 | 4.04 | 3.69 | 3.71 | 55.15 Million |
| 30 Jan, 2024 | 4.18 | 4.23 | 4.01 | 4.03 | 20.18 Million |
| 29 Jan, 2024 | 4.26 | 4.27 | 4.14 | 4.16 | 16.18 Million |
| 26 Jan, 2024 | 4.19 | 4.35 | 4.18 | 4.25 | 22.52 Million |
| 25 Jan, 2024 | 4.06 | 4.21 | 4.04 | 4.21 | 23.46 Million |
| 24 Jan, 2024 | 3.96 | 4.06 | 3.88 | 4.06 | 20.04 Million |
| 23 Jan, 2024 | 3.9 | 3.96 | 3.83 | 3.93 | 16.68 Million |
| 22 Jan, 2024 | 4.15 | 4.15 | 3.87 | 3.91 | 23.84 Million |
| 19 Jan, 2024 | 4.19 | 4.2 | 4.14 | 4.15 | 10.5 Million |
ARWD
3308
CBTC
000014
0990
2811