Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.96 | 5.04 | 4.9 | 5.0 | 36.05 Million |
| 18 Dec, 2024 | 5.0 | 5.06 | 4.97 | 5.0 | 35.8 Million |
| 17 Dec, 2024 | 5.13 | 5.13 | 4.97 | 5.0 | 50.6 Million |
| 16 Dec, 2024 | 5.24 | 5.31 | 5.1 | 5.14 | 57.14 Million |
| 13 Dec, 2024 | 5.48 | 5.59 | 5.25 | 5.26 | 86.87 Million |
| 12 Dec, 2024 | 5.46 | 5.53 | 5.34 | 5.5 | 83.43 Million |
| 11 Dec, 2024 | 5.28 | 5.48 | 5.25 | 5.45 | 95.43 Million |
| 10 Dec, 2024 | 5.44 | 5.49 | 5.3 | 5.31 | 76.63 Million |
| 09 Dec, 2024 | 5.42 | 5.43 | 5.24 | 5.29 | 58.79 Million |
| 06 Dec, 2024 | 5.41 | 5.43 | 5.25 | 5.39 | 72.07 Million |
ARWD
3308
CBTC
000014
0990
2811