Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.19 | 4.35 | 4.18 | 4.25 | 22.52 Million |
| 25 Jan, 2024 | 4.06 | 4.21 | 4.04 | 4.21 | 23.46 Million |
| 24 Jan, 2024 | 3.96 | 4.06 | 3.88 | 4.06 | 20.04 Million |
| 23 Jan, 2024 | 3.9 | 3.96 | 3.83 | 3.93 | 16.68 Million |
| 22 Jan, 2024 | 4.15 | 4.15 | 3.87 | 3.91 | 23.84 Million |
| 19 Jan, 2024 | 4.19 | 4.2 | 4.14 | 4.15 | 10.5 Million |
| 18 Jan, 2024 | 4.25 | 4.27 | 4.04 | 4.18 | 32.49 Million |
| 17 Jan, 2024 | 4.34 | 4.35 | 4.27 | 4.27 | 8.59 Million |
| 16 Jan, 2024 | 4.34 | 4.39 | 4.29 | 4.35 | 11.74 Million |
| 15 Jan, 2024 | 4.32 | 4.39 | 4.31 | 4.36 | 9.02 Million |
ARWD
3308
CBTC
000014
0990
2811