Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.96 | 3.97 | 3.84 | 3.92 | 35.03 Million |
| 01 Mar, 2024 | 3.99 | 4.03 | 3.92 | 3.96 | 32.96 Million |
| 29 Feb, 2024 | 3.85 | 4.0 | 3.82 | 4.0 | 34.19 Million |
| 28 Feb, 2024 | 4.05 | 4.13 | 3.85 | 3.86 | 54.99 Million |
| 27 Feb, 2024 | 3.98 | 4.12 | 3.97 | 4.08 | 39.49 Million |
| 26 Feb, 2024 | 3.99 | 4.05 | 3.93 | 3.97 | 41.79 Million |
| 23 Feb, 2024 | 3.84 | 3.9 | 3.8 | 3.9 | 28.66 Million |
| 22 Feb, 2024 | 3.8 | 3.85 | 3.77 | 3.84 | 22.95 Million |
| 21 Feb, 2024 | 3.72 | 3.89 | 3.68 | 3.8 | 37.63 Million |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.68 | 3.75 | 24.95 Million |
ARWD
3308
CBTC
000014
0990
2811