Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.02 | 3.96 | 4.02 | 21.95 Million |
| 15 Mar, 2024 | 3.9 | 3.97 | 3.88 | 3.97 | 25.42 Million |
| 14 Mar, 2024 | 3.93 | 3.97 | 3.85 | 3.9 | 21.86 Million |
| 13 Mar, 2024 | 3.93 | 3.95 | 3.87 | 3.93 | 21.96 Million |
| 12 Mar, 2024 | 3.9 | 3.94 | 3.88 | 3.93 | 28.58 Million |
| 11 Mar, 2024 | 3.79 | 3.89 | 3.77 | 3.89 | 24.59 Million |
| 08 Mar, 2024 | 3.78 | 3.81 | 3.71 | 3.79 | 22.26 Million |
| 07 Mar, 2024 | 3.86 | 3.87 | 3.78 | 3.78 | 26.99 Million |
| 06 Mar, 2024 | 3.84 | 3.88 | 3.77 | 3.84 | 23.61 Million |
| 05 Mar, 2024 | 3.89 | 3.89 | 3.8 | 3.85 | 28.35 Million |
ARWD
3308
CBTC
000014
0990
2811