Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.81 | 3.81 | 3.71 | 3.74 | 18.92 Million |
| 09 Apr, 2024 | 3.77 | 3.82 | 3.76 | 3.81 | 17.4 Million |
| 08 Apr, 2024 | 3.86 | 3.87 | 3.76 | 3.76 | 23.9 Million |
| 03 Apr, 2024 | 3.89 | 3.91 | 3.85 | 3.86 | 15.44 Million |
| 02 Apr, 2024 | 3.9 | 3.91 | 3.86 | 3.89 | 17.77 Million |
| 01 Apr, 2024 | 3.81 | 3.88 | 3.81 | 3.88 | 20.58 Million |
| 29 Mar, 2024 | 3.77 | 3.81 | 3.75 | 3.8 | 16.09 Million |
| 28 Mar, 2024 | 3.67 | 3.81 | 3.67 | 3.77 | 24.56 Million |
| 27 Mar, 2024 | 3.82 | 3.82 | 3.67 | 3.67 | 24.26 Million |
| 26 Mar, 2024 | 3.79 | 3.84 | 3.77 | 3.83 | 18.34 Million |
ARWD
3308
CBTC
000014
0990
2811