Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.56 | 3.57 | 3.48 | 3.5 | 20.31 Million |
| 10 May, 2024 | 3.63 | 3.64 | 3.55 | 3.57 | 16.92 Million |
| 09 May, 2024 | 3.55 | 3.64 | 3.55 | 3.62 | 15.64 Million |
| 08 May, 2024 | 3.65 | 3.66 | 3.57 | 3.57 | 19.51 Million |
| 07 May, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 15.17 Million |
| 06 May, 2024 | 3.66 | 3.72 | 3.65 | 3.67 | 23.8 Million |
| 30 Apr, 2024 | 3.62 | 3.65 | 3.57 | 3.61 | 21.29 Million |
| 29 Apr, 2024 | 3.55 | 3.64 | 3.54 | 3.63 | 29.02 Million |
| 26 Apr, 2024 | 3.49 | 3.57 | 3.48 | 3.57 | 25.34 Million |
| 25 Apr, 2024 | 3.44 | 3.54 | 3.41 | 3.52 | 25.45 Million |
ARWD
3308
CBTC
000014
0990
2811