Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 4.87
(2.96%)
CNY 4.87
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.83 | 5.83 | 5.45 | 5.76 | 441.05 Million |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 22.17 Million |
| 25 Oct, 2024 | 4.53 | 4.82 | 4.45 | 4.82 | 138.76 Million |
| 24 Oct, 2024 | 4.37 | 4.62 | 4.29 | 4.38 | 158.39 Million |
| 23 Oct, 2024 | 4.05 | 4.46 | 4.04 | 4.43 | 194.9 Million |
| 22 Oct, 2024 | 4.19 | 4.19 | 4.01 | 4.05 | 70.53 Million |
| 21 Oct, 2024 | 3.99 | 4.24 | 3.96 | 4.15 | 115.14 Million |
| 18 Oct, 2024 | 3.72 | 3.95 | 3.65 | 3.9 | 96.04 Million |
| 17 Oct, 2024 | 3.65 | 3.91 | 3.63 | 3.76 | 90.82 Million |
| 16 Oct, 2024 | 3.57 | 3.69 | 3.56 | 3.65 | 40.7 Million |
ARWD
3308
CBTC
000014
0990
2811