Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.12 | 3.14 | 3.07 | 3.12 | 16 Million |
| 07 Jun, 2024 | 3.12 | 3.14 | 3.06 | 3.13 | 20.45 Million |
| 06 Jun, 2024 | 3.2 | 3.22 | 3.05 | 3.06 | 37.55 Million |
| 05 Jun, 2024 | 3.22 | 3.25 | 3.19 | 3.19 | 15.35 Million |
| 04 Jun, 2024 | 3.21 | 3.25 | 3.17 | 3.23 | 21.15 Million |
| 03 Jun, 2024 | 3.31 | 3.33 | 3.19 | 3.21 | 27.35 Million |
| 31 May, 2024 | 3.3 | 3.34 | 3.29 | 3.32 | 14.74 Million |
| 30 May, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 17.13 Million |
| 29 May, 2024 | 3.33 | 3.37 | 3.3 | 3.31 | 17.46 Million |
| 28 May, 2024 | 3.41 | 3.42 | 3.34 | 3.34 | 19.06 Million |
ARWD
3308
CBTC
000014
0990
2811