Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.41 | 3.42 | 3.34 | 3.34 | 19.06 Million |
| 27 May, 2024 | 3.39 | 3.41 | 3.36 | 3.4 | 18.48 Million |
| 24 May, 2024 | 3.4 | 3.44 | 3.37 | 3.37 | 16.64 Million |
| 23 May, 2024 | 3.52 | 3.52 | 3.4 | 3.4 | 30.7 Million |
| 22 May, 2024 | 3.5 | 3.54 | 3.49 | 3.53 | 14.54 Million |
| 21 May, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 21 Million |
| 20 May, 2024 | 3.58 | 3.61 | 3.55 | 3.57 | 20.28 Million |
| 17 May, 2024 | 3.52 | 3.58 | 3.51 | 3.58 | 23.96 Million |
| 16 May, 2024 | 3.49 | 3.56 | 3.49 | 3.52 | 17.14 Million |
| 15 May, 2024 | 3.53 | 3.54 | 3.49 | 3.49 | 13.53 Million |
ARWD
3308
CBTC
000014
0990
2811