Eternal Asia Supply Chain Management Ltd. (002183.SZ)
CNY 5.01
(0.2%)
CNY 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.76 | 2.81 | 2.75 | 2.77 | 16.97 Million |
| 24 Jun, 2024 | 2.87 | 2.87 | 2.74 | 2.77 | 27.47 Million |
| 21 Jun, 2024 | 2.87 | 2.91 | 2.86 | 2.88 | 19.22 Million |
| 20 Jun, 2024 | 2.97 | 2.97 | 2.85 | 2.86 | 31.27 Million |
| 19 Jun, 2024 | 3.02 | 3.03 | 2.97 | 2.97 | 16.57 Million |
| 18 Jun, 2024 | 2.99 | 3.04 | 2.98 | 3.02 | 18.02 Million |
| 17 Jun, 2024 | 3.04 | 3.07 | 2.97 | 2.99 | 27.27 Million |
| 14 Jun, 2024 | 3.06 | 3.08 | 3.01 | 3.05 | 20.36 Million |
| 13 Jun, 2024 | 3.14 | 3.15 | 3.06 | 3.07 | 17.17 Million |
| 12 Jun, 2024 | 3.12 | 3.16 | 3.11 | 3.14 | 15.95 Million |
ARWD
3308
CBTC
000014
0990
2811