Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.81
(2.83%)
CNY 5.81
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.24 | 8.24 | 7.67 | 7.77 | 115.25 Million |
| 06 Mar, 2025 | 7.79 | 8.0 | 7.55 | 8.0 | 114.9 Million |
| 05 Mar, 2025 | 7.66 | 7.86 | 7.41 | 7.77 | 109.12 Million |
| 04 Mar, 2025 | 7.45 | 8.42 | 7.45 | 8.02 | 180.7 Million |
| 03 Mar, 2025 | 7.59 | 8.11 | 7.58 | 7.65 | 180.7 Million |
| 28 Feb, 2025 | 6.96 | 7.58 | 6.94 | 7.58 | 112.45 Million |
| 27 Feb, 2025 | 6.82 | 7.07 | 6.81 | 6.89 | 36.7 Million |
| 26 Feb, 2025 | 6.84 | 6.89 | 6.76 | 6.81 | 28.11 Million |
| 25 Feb, 2025 | 6.89 | 7.0 | 6.81 | 6.83 | 44.89 Million |
| 24 Feb, 2025 | 6.94 | 7.19 | 6.78 | 7.03 | 44.89 Million |
AAPL
2630
TEN
OTS
600076
SEPC