Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.38 | 3.54 | 3.37 | 3.52 | 34.57 Million |
| 09 Sep, 2024 | 3.33 | 3.41 | 3.3 | 3.39 | 28.48 Million |
| 08 Sep, 2024 | 3.33 | 3.41 | 3.3 | 3.39 | 15.39 Million |
| 06 Sep, 2024 | 3.49 | 3.5 | 3.37 | 3.38 | 22.63 Million |
| 05 Sep, 2024 | 3.46 | 3.51 | 3.45 | 3.48 | 22.63 Million |
| 04 Sep, 2024 | 3.56 | 3.57 | 3.45 | 3.46 | 30.94 Million |
| 03 Sep, 2024 | 3.53 | 3.68 | 3.53 | 3.58 | 37.02 Million |
| 02 Sep, 2024 | 3.58 | 3.73 | 3.54 | 3.57 | 48.6 Million |
| 01 Sep, 2024 | 3.58 | 3.73 | 3.54 | 3.57 | 47.89 Million |
| 30 Aug, 2024 | 3.46 | 3.76 | 3.46 | 3.63 | 69.18 Million |
AAPL
2630
TEN
OTS
600076
SEPC