Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.68 | 3.75 | 3.66 | 3.75 | 42.1 Million |
| 25 Sep, 2024 | 3.72 | 3.81 | 3.68 | 3.7 | 49 Million |
| 24 Sep, 2024 | 3.65 | 3.7 | 3.57 | 3.7 | 44.16 Million |
| 23 Sep, 2024 | 3.63 | 3.74 | 3.58 | 3.65 | 39.75 Million |
| 20 Sep, 2024 | 3.53 | 3.62 | 3.52 | 3.6 | 32.84 Million |
| 19 Sep, 2024 | 3.46 | 3.54 | 3.43 | 3.54 | 19.94 Million |
| 18 Sep, 2024 | 3.45 | 3.51 | 3.39 | 3.45 | 14.44 Million |
| 13 Sep, 2024 | 3.55 | 3.56 | 3.44 | 3.48 | 21.28 Million |
| 12 Sep, 2024 | 3.54 | 3.62 | 3.51 | 3.57 | 30.95 Million |
| 11 Sep, 2024 | 3.53 | 3.63 | 3.44 | 3.55 | 34.57 Million |
AAPL
2630
TEN
OTS
600076
SEPC