CNY 5.81
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5.65 | 5.7 | 5.6 | 5.62 | 7.94 Million |
19 Jun, 2025 | 5.82 | 5.82 | 5.64 | 5.69 | 15.06 Million |
18 Jun, 2025 | 5.87 | 5.89 | 5.78 | 5.8 | 10.67 Million |
17 Jun, 2025 | 5.94 | 5.94 | 5.86 | 5.89 | 7.57 Million |
16 Jun, 2025 | 5.85 | 5.95 | 5.82 | 5.91 | 9.3 Million |
13 Jun, 2025 | 6.0 | 6.06 | 5.87 | 5.88 | 16.19 Million |
12 Jun, 2025 | 6.09 | 6.09 | 6.0 | 6.02 | 16.07 Million |
11 Jun, 2025 | 6.1 | 6.14 | 6.06 | 6.1 | 13.59 Million |
10 Jun, 2025 | 6.22 | 6.27 | 6.04 | 6.09 | 22.51 Million |
09 Jun, 2025 | 6.12 | 6.28 | 6.11 | 6.22 | 23.33 Million |
AAPL
2630
TEN
OTS
600076
SEPC