CNY 5.81
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.23 | 6.23 | 5.97 | 5.98 | 1.71 Million |
12 Jun, 2025 | 6.23 | 6.23 | 6.01 | 6.06 | 1.1 Million |
11 Jun, 2025 | 6.23 | 6.23 | 6.07 | 6.08 | 1.16 Million |
10 Jun, 2025 | 6.23 | 6.27 | 6.18 | 6.19 | 2.52 Million |
09 Jun, 2025 | 6.23 | 6.23 | 6.11 | 6.12 | 1.45 Million |
06 Jun, 2025 | 6.23 | 6.24 | 6.1 | 6.18 | 34.45 Million |
05 Jun, 2025 | 6.14 | 6.49 | 6.1 | 6.31 | 82.75 Million |
04 Jun, 2025 | 6.1 | 6.13 | 6.07 | 6.11 | 10.7 Million |
03 Jun, 2025 | 6.1 | 6.22 | 6.08 | 6.1 | 15.14 Million |
30 May, 2025 | 6.28 | 6.3 | 6.09 | 6.17 | 18.74 Million |
AAPL
2630
TEN
OTS
600076
SEPC