CNY 6.94
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 7.01 | 7.07 | 6.68 | 6.88 | 46.15 Million |
22 Nov, 2024 | 7.32 | 7.5 | 7.0 | 7.01 | 53.72 Million |
21 Nov, 2024 | 7.51 | 7.61 | 7.31 | 7.38 | 65.9 Million |
20 Nov, 2024 | 7.12 | 7.51 | 7.08 | 7.5 | 77.94 Million |
19 Nov, 2024 | 7.19 | 7.22 | 6.76 | 7.11 | 65.28 Million |
18 Nov, 2024 | 7.1 | 7.51 | 6.82 | 7.11 | 69.25 Million |
15 Nov, 2024 | 7.74 | 7.76 | 7.16 | 7.2 | 86.03 Million |
14 Nov, 2024 | 7.7 | 8.24 | 7.5 | 7.94 | 109.65 Million |
13 Nov, 2024 | 7.98 | 8.21 | 7.57 | 7.77 | 89.5 Million |
12 Nov, 2024 | 7.97 | 8.51 | 7.97 | 7.97 | 162.97 Million |
AAPL
2630
TEN
OTS
600076
SEPC