Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.81
(2.83%)
CNY 5.81
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.77 | 5.95 | 5.73 | 5.94 | 28.93 Million |
| 18 Apr, 2025 | 5.67 | 6.26 | 5.66 | 5.92 | 45.85 Million |
| 17 Apr, 2025 | 5.61 | 5.74 | 5.58 | 5.69 | 11.08 Million |
| 16 Apr, 2025 | 5.79 | 5.81 | 5.55 | 5.66 | 14.51 Million |
| 15 Apr, 2025 | 5.83 | 5.89 | 5.75 | 5.82 | 10.65 Million |
| 14 Apr, 2025 | 5.77 | 5.9 | 5.77 | 5.83 | 16.13 Million |
| 11 Apr, 2025 | 5.59 | 5.72 | 5.51 | 5.67 | 16.14 Million |
| 10 Apr, 2025 | 5.62 | 5.76 | 5.58 | 5.64 | 23.69 Million |
| 09 Apr, 2025 | 5.21 | 5.57 | 4.8 | 5.51 | 33.58 Million |
| 08 Apr, 2025 | 5.3 | 5.55 | 5.09 | 5.31 | 29.57 Million |
AAPL
2630
TEN
OTS
600076
SEPC