Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 6.94
(-0.14%)
CNY 6.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.73 | 8.35 | 7.73 | 8.25 | 120.54 Million |
| 06 Dec, 2024 | 8.53 | 8.53 | 7.73 | 7.76 | 147.63 Million |
| 05 Dec, 2024 | 7.11 | 7.8 | 7.11 | 7.8 | 86.02 Million |
| 04 Dec, 2024 | 7.28 | 7.34 | 7.03 | 7.09 | 41.23 Million |
| 03 Dec, 2024 | 7.3 | 7.45 | 7.14 | 7.35 | 61.28 Million |
| 02 Dec, 2024 | 6.93 | 7.31 | 6.9 | 7.3 | 64.34 Million |
| 29 Nov, 2024 | 6.8 | 6.97 | 6.67 | 6.93 | 41.12 Million |
| 28 Nov, 2024 | 6.91 | 6.99 | 6.8 | 6.84 | 34.55 Million |
| 27 Nov, 2024 | 6.66 | 6.91 | 6.47 | 6.9 | 40.8 Million |
| 26 Nov, 2024 | 6.83 | 6.95 | 6.71 | 6.72 | 33.6 Million |
AAPL
2630
TEN
OTS
600076
SEPC