Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 6.94
(-0.14%)
CNY 6.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.52 | 5.7 | 5.49 | 5.7 | 24.55 Million |
| 06 Jan, 2025 | 5.52 | 5.54 | 5.24 | 5.46 | 20.53 Million |
| 03 Jan, 2025 | 5.94 | 6.0 | 5.52 | 5.52 | 33.36 Million |
| 02 Jan, 2025 | 5.99 | 6.15 | 5.85 | 5.94 | 27.41 Million |
| 31 Dec, 2024 | 6.25 | 6.3 | 5.97 | 6.0 | 24.99 Million |
| 30 Dec, 2024 | 6.43 | 6.52 | 6.1 | 6.23 | 22.51 Million |
| 27 Dec, 2024 | 6.23 | 6.48 | 6.18 | 6.36 | 33.68 Million |
| 26 Dec, 2024 | 6.15 | 6.32 | 6.15 | 6.22 | 24.07 Million |
| 25 Dec, 2024 | 6.5 | 6.57 | 6.07 | 6.2 | 42.28 Million |
| 24 Dec, 2024 | 6.69 | 6.78 | 6.4 | 6.51 | 41.13 Million |
AAPL
2630
TEN
OTS
600076
SEPC