Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.81
(2.83%)
CNY 5.81
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.94 | 6.07 | 5.9 | 6.06 | 28.56 Million |
| 30 Apr, 2025 | 5.7 | 5.84 | 5.67 | 5.81 | 15.38 Million |
| 29 Apr, 2025 | 5.54 | 5.74 | 5.52 | 5.65 | 14.74 Million |
| 28 Apr, 2025 | 5.73 | 5.75 | 5.56 | 5.57 | 12.48 Million |
| 25 Apr, 2025 | 5.67 | 5.84 | 5.63 | 5.73 | 13.16 Million |
| 24 Apr, 2025 | 5.89 | 5.89 | 5.65 | 5.67 | 17.38 Million |
| 23 Apr, 2025 | 5.8 | 5.92 | 5.8 | 5.87 | 18.18 Million |
| 22 Apr, 2025 | 5.94 | 5.95 | 5.8 | 5.81 | 20.39 Million |
| 21 Apr, 2025 | 5.77 | 5.95 | 5.73 | 5.94 | 28.93 Million |
| 18 Apr, 2025 | 5.67 | 6.26 | 5.66 | 5.92 | 45.85 Million |
AAPL
2630
TEN
OTS
600076
SEPC