Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.74
(-2.21%)
CNY 5.74
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.59 | 7.59 | 7.05 | 7.13 | 53.7 Million |
| 12 Mar, 2025 | 7.52 | 7.59 | 7.43 | 7.59 | 48.61 Million |
| 11 Mar, 2025 | 7.45 | 7.56 | 7.34 | 7.45 | 56.64 Million |
| 10 Mar, 2025 | 7.95 | 8.1 | 7.61 | 7.71 | 58.71 Million |
| 07 Mar, 2025 | 8.24 | 8.24 | 7.67 | 7.77 | 115.25 Million |
| 06 Mar, 2025 | 7.79 | 8.0 | 7.55 | 8.0 | 114.9 Million |
| 05 Mar, 2025 | 7.66 | 7.86 | 7.41 | 7.77 | 109.12 Million |
| 04 Mar, 2025 | 7.45 | 8.42 | 7.45 | 8.02 | 180.7 Million |
| 03 Mar, 2025 | 7.59 | 8.11 | 7.58 | 7.65 | 180.7 Million |
| 28 Feb, 2025 | 6.96 | 7.58 | 6.94 | 7.58 | 112.45 Million |
AAPL
2630
TEN
OTS
600076
SEPC